DOYU - DouYu International Holdings Ltd
7.96
-0.170 -2.136%
Share volume: 251,935
Last Updated: 03-13-2025
Computer Software/Services – Computer Programming And Data Processing:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$8.13
-0.17
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $8.19 | $8.19 | $8.43 | $8.43 | $7.95 | $7.95 | $7.96 | $7.96 | 251,935 | $251,935.00 |
| 03-12-2025 | $7.98 | $7.98 | $8.22 | $8.22 | $7.75 | $7.75 | $8.13 | $8.13 | 196,781 | $196,781.00 |
| 03-11-2025 | $7.55 | $7.55 | $8.08 | $8.08 | $7.45 | $7.45 | $8.07 | $8.07 | 271,905 | $271,905.00 |
| 03-10-2025 | $7.41 | $7.41 | $7.59 | $7.59 | $7.26 | $7.26 | $7.40 | $7.40 | 167,344 | $167,344.00 |
| 03-07-2025 | $7.60 | $7.60 | $7.84 | $7.84 | $7.15 | $7.15 | $7.56 | $7.56 | 279,504 | $279,504.00 |
| 03-06-2025 | $7.67 | $7.67 | $7.85 | $7.85 | $7.53 | $7.53 | $7.60 | $7.60 | 266,694 | $266,694.00 |
| 03-05-2025 | $7.11 | $7.11 | $7.74 | $7.74 | $7.09 | $7.09 | $7.72 | $7.72 | 311,583 | $311,583.00 |
| 03-04-2025 | $6.80 | $6.80 | $7.10 | $7.10 | $6.64 | $6.64 | $7.03 | $7.03 | 260,568 | $260,568.00 |
| 03-03-2025 | $7.16 | $7.16 | $7.24 | $7.24 | $6.70 | $6.70 | $6.76 | $6.76 | 357,695 | $357,695.00 |
| 02-28-2025 | $7.10 | $7.10 | $7.26 | $7.26 | $7.00 | $7.00 | $7.15 | $7.15 | 317,997 | $317,960.00 |