DOYU - DouYu International Holdings Ltd
IEX Last Trade
11.335
-0.085 -0.750%
Share volume: 524
Last Updated: Fri 27 Dec 2024 04:29:48 PM CET
Other Gambling Industries :
1.12%
PREVIOUS CLOSE
CHG
CHG%
$11.42
-0.08
-0.74%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.98 | $10.98 | $11.59 | $11.59 | $10.86 | $10.86 | $11.34 | $11.34 | 47,067 | $47,017.00 |
| 12/23/2024 | $11.42 | $11.42 | $11.46 | $11.46 | $10.87 | $10.87 | $11.01 | $11.01 | 56,334 | $56,334.00 |
| 12/20/2024 | $11.19 | $11.19 | $11.64 | $11.64 | $11.10 | $11.10 | $11.50 | $11.50 | 157,094 | $156,594.00 |
| 12/19/2024 | $11.62 | $11.62 | $11.78 | $11.78 | $11.07 | $11.07 | $11.12 | $11.12 | 63,598 | $63,598.00 |
| 12/18/2024 | $11.79 | $11.79 | $11.90 | $11.90 | $11.25 | $11.25 | $11.45 | $11.45 | 69,151 | $69,151.00 |
| 12/17/2024 | $11.48 | $11.48 | $11.94 | $11.94 | $11.20 | $11.20 | $11.78 | $11.78 | 45,652 | $45,652.00 |
| 12/16/2024 | $11.57 | $11.57 | $12.32 | $12.32 | $11.57 | $11.57 | $11.76 | $11.76 | 88,005 | $88,005.00 |
| 12/13/2024 | $11.43 | $11.43 | $11.73 | $11.73 | $11.26 | $11.26 | $11.70 | $11.70 | 42,113 | $42,113.00 |