DPG - Duff & Phelps Utility & Infrastructure Fund Inc.
Close
11.62
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 08:59:54 PM CET
Securities and Commodity Exchanges:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.62
-0.31
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $11.10 | $11.10 | $11.45 | $11.45 | $11.10 | $11.10 | $11.45 | $11.45 | 74,651 | $74,651.00 |
| 12/19/2024 | $11.35 | $11.35 | $11.44 | $11.44 | $11.14 | $11.14 | $11.15 | $11.15 | 145,505 | $145,505.00 |
| 12/18/2024 | $11.60 | $11.60 | $11.71 | $11.71 | $11.28 | $11.28 | $11.38 | $11.38 | 134,294 | $134,294.00 |
| 12/17/2024 | $11.76 | $11.76 | $11.79 | $11.79 | $11.47 | $11.47 | $11.59 | $11.59 | 169,731 | $169,731.00 |
| 12/16/2024 | $11.88 | $11.88 | $11.90 | $11.90 | $11.78 | $11.78 | $11.78 | $11.78 | 110,265 | $110,265.00 |
| 12/13/2024 | $11.81 | $11.81 | $11.91 | $11.91 | $11.81 | $11.81 | $11.88 | $11.88 | 72,488 | $72,488.00 |
| 12/12/2024 | $11.81 | $11.81 | $11.90 | $11.90 | $11.71 | $11.71 | $11.78 | $11.78 | 85,717 | $85,717.00 |
| 12/11/2024 | $11.91 | $11.91 | $11.94 | $11.94 | $11.78 | $11.78 | $11.82 | $11.82 | 109,982 | $109,982.00 |
| 12/10/2024 | $12.02 | $12.02 | $12.04 | $12.04 | $11.80 | $11.80 | $11.85 | $11.85 | 99,132 | $99,132.00 |
| 12/09/2024 | $12.18 | $12.18 | $12.24 | $12.24 | $11.94 | $11.94 | $11.98 | $11.98 | 99,633 | $99,633.00 |