| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.62 | $4.62 | $4.64 | $4.64 | $4.35 | $4.35 | $4.48 | $4.48 | 182,047 | $180,438.00 |
| 12/23/2024 | $4.83 | $4.83 | $5.25 | $5.25 | $4.44 | $4.44 | $4.58 | $4.58 | 724,070 | $724,070.00 |
| 12/20/2024 | $4.36 | $4.36 | $4.60 | $4.60 | $3.90 | $3.90 | $4.39 | $4.39 | 283,763 | $275,641.00 |
| 12/19/2024 | $4.71 | $4.71 | $4.73 | $4.73 | $4.13 | $4.13 | $4.36 | $4.36 | 349,502 | $349,502.00 |
| 12/18/2024 | $4.39 | $4.39 | $4.85 | $4.85 | $3.75 | $3.75 | $4.09 | $4.09 | 490,837 | $490,837.00 |
| 12/17/2024 | $5.09 | $5.09 | $5.23 | $5.23 | $4.14 | $4.14 | $4.40 | $4.40 | 586,940 | $586,940.00 |
| 12/16/2024 | $4.60 | $4.60 | $5.34 | $5.34 | $4.38 | $4.38 | $4.83 | $4.83 | 1,181,634 | $1,181,634.00 |
| 12/13/2024 | $3.90 | $3.90 | $4.60 | $4.60 | $3.81 | $3.81 | $4.36 | $4.36 | 250,266 | $250,266.00 |