| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $451.48 | $451.48 | $467.00 | $467.00 | $451.09 | $451.09 | $465.93 | $465.93 | 545,237 | $545,237.00 |
| 02/03/2025 | $445.23 | $445.23 | $460.16 | $460.16 | $441.57 | $441.57 | $455.85 | $455.85 | 633,679 | $633,679.00 |
| 01/31/2025 | $449.46 | $449.46 | $455.55 | $455.55 | $448.32 | $448.32 | $449.12 | $449.12 | 449,283 | $449,283.00 |
| 01/30/2025 | $441.65 | $441.65 | $472.04 | $472.04 | $438.70 | $438.70 | $450.80 | $450.80 | 973,871 | $973,871.00 |
| 01/29/2025 | $429.81 | $429.81 | $433.09 | $433.09 | $424.55 | $424.55 | $427.78 | $427.78 | 496,625 | $496,625.00 |
| 01/28/2025 | $430.00 | $430.00 | $437.64 | $437.64 | $428.84 | $428.84 | $429.81 | $429.81 | 429,123 | $429,123.00 |
| 01/27/2025 | $431.11 | $431.11 | $439.90 | $439.90 | $425.33 | $425.33 | $431.15 | $431.15 | 622,099 | $622,099.00 |
| 01/24/2025 | $443.75 | $443.75 | $448.00 | $448.00 | $433.00 | $433.00 | $434.23 | $434.23 | 650,002 | $650,002.00 |
| 01/23/2025 | $441.57 | $441.57 | $448.08 | $448.08 | $438.90 | $438.90 | $447.76 | $447.76 | 482,459 | $482,459.00 |
| 01/22/2025 | $438.72 | $438.72 | $445.61 | $445.61 | $431.13 | $431.13 | $442.12 | $442.12 | 504,436 | $504,436.00 |