| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.47 | $6.47 | $6.59 | $6.59 | $3.42 | $3.42 | $3.71 | $3.71 | 23,819,428 | $23,680,176.00 |
| 12/23/2024 | $0.60 | $0.60 | $5.50 | $5.50 | $0.60 | $0.60 | $5.50 | $5.50 | 59,216,418 | $59,216,418.00 |
| 12/20/2024 | $0.59 | $0.59 | $0.61 | $0.61 | $0.51 | $0.51 | $0.55 | $0.55 | 178,912 | $173,669.00 |
| 12/19/2024 | $0.62 | $0.62 | $0.64 | $0.64 | $0.56 | $0.56 | $0.59 | $0.59 | 157,342 | $157,342.00 |
| 12/18/2024 | $0.66 | $0.66 | $0.67 | $0.67 | $0.58 | $0.58 | $0.58 | $0.58 | 162,165 | $162,165.00 |
| 12/17/2024 | $0.65 | $0.65 | $0.70 | $0.70 | $0.61 | $0.61 | $0.64 | $0.64 | 196,085 | $196,085.00 |
| 12/16/2024 | $0.66 | $0.66 | $0.74 | $0.74 | $0.65 | $0.65 | $0.66 | $0.66 | 195,119 | $195,119.00 |
| 12/13/2024 | $0.80 | $0.80 | $0.82 | $0.82 | $0.66 | $0.66 | $0.67 | $0.67 | 250,860 | $250,860.00 |