DRCT - Direct Digital Holdings Inc
0.6458
-0.048 -7.433%
Share volume: 929,540
Last Updated: 05-09-2025
Business Services/Services – Advertising:
0.31%
PREVIOUS CLOSE
CHG
CHG%
$0.69
-0.05
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.66 | $0.66 | $0.69 | $0.69 | $0.60 | $0.60 | $0.65 | $0.65 | 929,540 | $929,540.00 |
| 05-08-2025 | $0.71 | $0.71 | $0.71 | $0.71 | $0.62 | $0.62 | $0.69 | $0.69 | 1,217,573 | $1,217,573.00 |
| 05-07-2025 | $0.78 | $0.78 | $0.82 | $0.82 | $0.64 | $0.64 | $0.69 | $0.69 | 1,554,768 | $1,554,768.00 |
| 05-06-2025 | $0.84 | $0.84 | $0.93 | $0.93 | $0.83 | $0.83 | $0.88 | $0.88 | 4,558,157 | $4,558,157.00 |
| 05-05-2025 | $0.86 | $0.86 | $0.93 | $0.93 | $0.81 | $0.81 | $0.88 | $0.88 | 678,010 | $678,010.00 |
| 05-02-2025 | $0.88 | $0.88 | $1.00 | $1.00 | $0.85 | $0.85 | $0.86 | $0.86 | 1,646,247 | $1,646,247.00 |
| 05-01-2025 | $0.70 | $0.70 | $1.23 | $1.23 | $0.70 | $0.70 | $0.88 | $0.88 | 30,425,871 | $30,425,871.00 |
| 04-30-2025 | $0.74 | $0.74 | $0.74 | $0.74 | $0.68 | $0.68 | $0.70 | $0.70 | 271,607 | $271,607.00 |
| 04-29-2025 | $0.65 | $0.65 | $0.76 | $0.76 | $0.63 | $0.63 | $0.73 | $0.73 | 463,422 | $463,422.00 |
| 04-28-2025 | $0.62 | $0.62 | $0.69 | $0.69 | $0.61 | $0.61 | $0.64 | $0.64 | 233,168 | $233,168.00 |
