| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $13.20 | $13.20 | $14.13 | $14.13 | $13.20 | $13.20 | $14.08 | $14.08 | 630,728 | $630,728.00 |
| 03-10-2025 | $13.14 | $13.14 | $13.35 | $13.35 | $12.77 | $12.77 | $13.03 | $13.03 | 445,341 | $445,341.00 |
| 03-07-2025 | $13.06 | $13.06 | $13.51 | $13.51 | $12.98 | $12.98 | $13.28 | $13.28 | 546,385 | $546,385.00 |
| 03-06-2025 | $12.72 | $12.72 | $13.09 | $13.09 | $12.61 | $12.61 | $12.69 | $12.69 | 420,077 | $420,077.00 |
| 03-05-2025 | $11.98 | $11.98 | $12.86 | $12.86 | $11.93 | $11.93 | $12.86 | $12.86 | 612,042 | $612,042.00 |
| 03-04-2025 | $11.79 | $11.79 | $12.58 | $12.58 | $11.67 | $11.67 | $12.12 | $12.12 | 736,480 | $736,480.00 |
| 03-03-2025 | $11.38 | $11.38 | $11.55 | $11.55 | $11.25 | $11.25 | $11.47 | $11.47 | 381,223 | $381,223.00 |
| 02-28-2025 | $10.79 | $10.79 | $11.03 | $11.03 | $10.73 | $10.73 | $11.01 | $11.01 | 270,208 | $270,208.00 |
| 02-27-2025 | $11.04 | $11.04 | $11.24 | $11.24 | $10.80 | $10.80 | $11.03 | $11.03 | 386,320 | $386,320.00 |
| 02-26-2025 | $10.87 | $10.87 | $11.52 | $11.52 | $10.84 | $10.84 | $11.46 | $11.46 | 232,329 | $232,329.00 |