DRD - DRDGOLD LTD
Close
8.63
-0.010 -0.116%
Share volume: 677
Last Updated: Tue 31 Dec 2024 08:30:04 PM CET
Gold Ore Mining :
-1.46%
PREVIOUS CLOSE
CHG
CHG%
$8.64
-0.01
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | $8.58 | $8.58 | $8.65 | $8.65 | $8.38 | $8.38 | $8.58 | $8.58 | 138,207 | $137,598.00 |
| 12/27/2024 | $8.61 | $8.61 | $8.66 | $8.66 | $8.47 | $8.47 | $8.62 | $8.62 | 161,615 | $160,927.00 |
| 12/26/2024 | $8.65 | $8.65 | $8.70 | $8.70 | $8.56 | $8.56 | $8.59 | $8.59 | 99,621 | $99,621.00 |
| 12/24/2024 | $8.74 | $8.74 | $8.74 | $8.74 | $8.55 | $8.55 | $8.62 | $8.62 | 51,075 | $51,075.00 |
| 12/23/2024 | $8.87 | $8.87 | $8.91 | $8.91 | $8.68 | $8.68 | $8.71 | $8.71 | 213,464 | $213,464.00 |
| 12/20/2024 | $8.92 | $8.92 | $9.07 | $9.07 | $8.76 | $8.76 | $8.79 | $8.79 | 618,452 | $618,452.00 |
| 12/19/2024 | $9.05 | $9.05 | $9.10 | $9.10 | $8.70 | $8.70 | $8.74 | $8.74 | 196,349 | $196,349.00 |
| 12/18/2024 | $9.19 | $9.19 | $9.25 | $9.25 | $8.66 | $8.66 | $8.73 | $8.73 | 243,931 | $243,931.00 |