DRH - DiamondRock Hospitality Co
Close
9.38
0.010 0.107%
Share volume: 31,896
Last Updated: Thu 26 Dec 2024 08:29:52 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$9.37
0.01
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.30 | $9.30 | $9.35 | $9.35 | $9.19 | $9.19 | $9.34 | $9.34 | 574,075 | $574,075.00 |
| 12/23/2024 | $9.29 | $9.29 | $9.37 | $9.37 | $9.18 | $9.18 | $9.26 | $9.26 | 1,364,199 | $1,364,199.00 |
| 12/20/2024 | $9.16 | $9.16 | $9.51 | $9.51 | $9.16 | $9.16 | $9.32 | $9.32 | 4,668,412 | $4,169,290.00 |
| 12/19/2024 | $9.30 | $9.30 | $9.36 | $9.36 | $9.21 | $9.21 | $9.23 | $9.23 | 2,913,867 | $2,913,867.00 |
| 12/18/2024 | $9.70 | $9.70 | $9.72 | $9.72 | $9.15 | $9.15 | $9.18 | $9.18 | 4,663,685 | $4,663,685.00 |
| 12/17/2024 | $9.71 | $9.71 | $9.76 | $9.76 | $9.57 | $9.57 | $9.70 | $9.70 | 1,935,927 | $1,935,927.00 |
| 12/16/2024 | $9.65 | $9.65 | $9.82 | $9.82 | $9.63 | $9.63 | $9.73 | $9.73 | 1,486,211 | $1,486,211.00 |
| 12/13/2024 | $9.65 | $9.65 | $9.70 | $9.70 | $9.52 | $9.52 | $9.65 | $9.65 | 1,908,878 | $1,908,878.00 |