DRI - DARDEN RESTAURANTS INC
194.47
2.440 1.255%
Share volume: 1,109,076
Last Updated: 04-11-2025
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$192.03
2.44
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $192.00 | $192.00 | $196.77 | $196.77 | $189.32 | $189.32 | $194.47 | $194.47 | 1,109,076 | $1,101,795.00 |
| 04-10-2025 | $191.83 | $191.83 | $193.95 | $193.95 | $187.23 | $187.23 | $192.03 | $192.03 | 1,289,062 | $1,289,062.00 |
| 04-09-2025 | $183.30 | $181.99 | $198.65 | $197.23 | $181.00 | $179.71 | $196.35 | $194.95 | 2,018,203 | $2,018,203.00 |
| 04-08-2025 | $193.03 | $191.65 | $194.22 | $192.84 | $184.33 | $183.02 | $186.58 | $185.25 | 1,622,357 | $1,622,357.00 |
| 04-07-2025 | $186.50 | $185.17 | $194.81 | $193.42 | $181.03 | $179.73 | $188.98 | $187.63 | 2,115,619 | $2,115,619.00 |
| 04-04-2025 | $196.62 | $196.62 | $197.43 | $197.43 | $190.46 | $190.46 | $192.38 | $192.38 | 1,913,029 | $1,913,029.00 |
| 04-03-2025 | $203.40 | $203.40 | $204.68 | $204.68 | $198.32 | $198.32 | $200.68 | $200.68 | 2,082,806 | $2,082,806.00 |
| 04-02-2025 | $206.40 | $206.40 | $210.74 | $210.74 | $205.76 | $205.76 | $209.57 | $209.57 | 1,117,730 | $1,117,730.00 |
| 04-01-2025 | $206.94 | $206.94 | $209.77 | $209.77 | $204.51 | $204.51 | $209.54 | $209.54 | 986,631 | $986,631.00 |
| 03-31-2025 | $203.05 | $203.05 | $209.27 | $209.27 | $203.05 | $203.05 | $207.76 | $207.76 | 1,556,333 | $1,556,333.00 |
