| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $199.32 | $199.32 | $200.90 | $200.90 | $197.24 | $197.24 | $199.56 | $199.56 | 867,081 | $867,081.00 |
| 02/03/2025 | $192.51 | $192.51 | $199.95 | $199.95 | $191.74 | $191.74 | $198.67 | $198.67 | 1,324,354 | $1,324,354.00 |
| 01/31/2025 | $195.14 | $195.14 | $196.80 | $196.80 | $195.01 | $195.01 | $195.24 | $195.24 | 1,508,889 | $1,508,889.00 |
| 01/30/2025 | $194.60 | $194.60 | $196.65 | $196.65 | $194.09 | $194.09 | $196.19 | $196.19 | 769,742 | $769,742.00 |
| 01/29/2025 | $193.59 | $193.59 | $194.85 | $194.85 | $192.52 | $192.52 | $193.80 | $193.80 | 857,544 | $857,544.00 |
| 01/28/2025 | $191.83 | $191.83 | $194.70 | $194.70 | $191.48 | $191.48 | $192.40 | $192.40 | 931,949 | $931,949.00 |
| 01/27/2025 | $188.00 | $188.00 | $193.13 | $193.13 | $188.00 | $188.00 | $192.62 | $192.62 | 1,353,820 | $1,353,820.00 |
| 01/24/2025 | $184.80 | $184.80 | $188.51 | $188.51 | $184.02 | $184.02 | $187.61 | $187.61 | 1,304,853 | $1,304,853.00 |
| 01/23/2025 | $185.09 | $185.09 | $186.44 | $186.44 | $183.55 | $183.55 | $186.17 | $186.17 | 968,022 | $968,022.00 |
| 01/22/2025 | $186.65 | $186.65 | $187.66 | $187.66 | $184.97 | $184.97 | $185.65 | $185.65 | 1,047,048 | $1,047,048.00 |