DRIO - DarioHealth Corp.
IEX Last Trade
0.8101
0.000 -0.012%
Share volume: 3,432
Last Updated: Mon 13 Jan 2025 08:29:53 PM CET
Data Processing, Hosting, and Related Services:
15.80%
PREVIOUS CLOSE
CHG
CHG%
$0.81
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.77 | $0.77 | $0.79 | $0.79 | 288,229 | $288,229.00 |
| 01/10/2025 | $0.91 | $0.91 | $0.98 | $0.98 | $0.86 | $0.86 | $0.92 | $0.92 | 348,859 | $348,859.00 |
| 01/08/2025 | $1.08 | $1.08 | $1.17 | $1.17 | $0.89 | $0.89 | $0.90 | $0.90 | 1,020,890 | $1,020,890.00 |
| 01/07/2025 | $0.84 | $0.84 | $1.55 | $1.55 | $0.82 | $0.82 | $1.53 | $1.53 | 2,218,535 | $2,218,535.00 |
| 01/06/2025 | $0.90 | $0.90 | $0.93 | $0.93 | $0.83 | $0.83 | $0.85 | $0.85 | 291,960 | $291,960.00 |
| 01/03/2025 | $0.84 | $0.84 | $0.90 | $0.90 | $0.80 | $0.80 | $0.89 | $0.89 | 90,004 | $90,004.00 |
| 01/02/2025 | $0.77 | $0.77 | $0.85 | $0.85 | $0.77 | $0.77 | $0.82 | $0.82 | 151,482 | $151,482.00 |
| 12/31/2024 | $0.80 | $0.80 | $0.85 | $0.85 | $0.76 | $0.76 | $0.79 | $0.79 | 239,068 | $239,068.00 |