| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $12.37 | $12.37 | $12.46 | $12.46 | $11.87 | $11.87 | $12.16 | $12.16 | 5,368,751 | $5,367,566.00 |
| 12/19/2024 | $11.56 | $11.56 | $12.31 | $12.31 | $11.54 | $11.54 | $12.28 | $12.28 | 5,725,382 | $5,725,382.00 |
| 12/18/2024 | $11.19 | $11.19 | $12.02 | $12.02 | $11.08 | $11.08 | $12.00 | $12.00 | 5,052,032 | $5,052,032.00 |
| 12/17/2024 | $11.29 | $11.29 | $11.56 | $11.56 | $11.16 | $11.16 | $11.23 | $11.23 | 5,721,254 | $5,721,254.00 |
| 12/16/2024 | $10.67 | $10.67 | $11.10 | $11.10 | $10.65 | $10.65 | $11.08 | $11.08 | 6,051,598 | $6,051,598.00 |
| 12/13/2024 | $10.33 | $10.33 | $10.59 | $10.59 | $10.33 | $10.33 | $10.53 | $10.53 | 5,064,385 | $5,064,385.00 |
| 12/12/2024 | $10.18 | $10.18 | $10.45 | $10.45 | $10.17 | $10.17 | $10.33 | $10.33 | 5,496,878 | $5,496,878.00 |
| 12/11/2024 | $10.34 | $10.34 | $10.45 | $10.45 | $10.14 | $10.14 | $10.15 | $10.15 | 5,135,759 | $5,135,759.00 |
| 12/10/2024 | $10.31 | $10.31 | $10.50 | $10.50 | $10.17 | $10.17 | $10.45 | $10.45 | 4,521,212 | $4,521,212.00 |
| 12/09/2024 | $10.25 | $10.25 | $10.35 | $10.35 | $10.02 | $10.02 | $10.32 | $10.32 | 5,591,122 | $5,591,122.00 |