| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.57 | $23.57 | $23.84 | $23.84 | $23.57 | $23.57 | $23.72 | $23.72 | 56,608 | $56,598.00 |
| 12/23/2024 | $23.23 | $23.23 | $23.48 | $23.48 | $23.23 | $23.23 | $23.48 | $23.48 | 117,798 | $117,798.00 |
| 12/20/2024 | $22.77 | $22.77 | $23.48 | $23.48 | $22.76 | $22.76 | $23.22 | $23.22 | 162,579 | $162,149.00 |
| 12/19/2024 | $23.29 | $23.29 | $23.37 | $23.37 | $22.96 | $22.96 | $22.98 | $22.98 | 107,672 | $107,672.00 |
| 12/18/2024 | $23.83 | $23.83 | $24.16 | $24.16 | $22.92 | $22.92 | $23.06 | $23.06 | 172,362 | $172,362.00 |
| 12/17/2024 | $23.83 | $23.83 | $23.93 | $23.93 | $23.77 | $23.77 | $23.81 | $23.81 | 69,970 | $69,970.00 |
| 12/16/2024 | $23.78 | $23.78 | $23.99 | $23.99 | $23.66 | $23.66 | $23.93 | $23.93 | 66,178 | $66,178.00 |
| 12/13/2024 | $23.97 | $23.97 | $23.99 | $23.99 | $23.73 | $23.73 | $23.90 | $23.90 | 65,062 | $65,062.00 |