DRMA - Dermata Therapeutics Inc
0.8104
0.000 0.049%
Share volume: 39,324
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.81
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | $0.80 | $0.81 | $0.81 | 39,324 | $39,324.00 |
| 05-08-2025 | $0.85 | $0.85 | $0.86 | $0.86 | $0.80 | $0.80 | $0.81 | $0.81 | 113,831 | $113,831.00 |
| 05-07-2025 | $0.88 | $0.88 | $0.97 | $0.97 | $0.86 | $0.86 | $0.87 | $0.87 | 178,960 | $178,960.00 |
| 05-06-2025 | $0.85 | $0.85 | $0.99 | $0.99 | $0.84 | $0.84 | $0.91 | $0.91 | 917,749 | $917,749.00 |
| 05-05-2025 | $0.82 | $0.82 | $0.87 | $0.87 | $0.82 | $0.82 | $0.85 | $0.85 | 49,834 | $49,834.00 |
| 05-02-2025 | $0.83 | $0.83 | $0.87 | $0.87 | $0.80 | $0.80 | $0.87 | $0.87 | 58,050 | $58,050.00 |
| 05-01-2025 | $0.83 | $0.83 | $0.84 | $0.84 | $0.80 | $0.80 | $0.82 | $0.82 | 106,107 | $106,107.00 |
| 04-30-2025 | $0.77 | $0.77 | $0.84 | $0.84 | $0.73 | $0.73 | $0.84 | $0.84 | 356,450 | $356,450.00 |
| 04-29-2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | $0.74 | $0.75 | $0.75 | 79,679 | $79,679.00 |
| 04-28-2025 | $0.72 | $0.72 | $0.82 | $0.82 | $0.72 | $0.72 | $0.75 | $0.75 | 299,486 | $299,486.00 |
