| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $9.29 | $9.29 | $9.99 | $9.99 | $9.28 | $9.28 | $9.71 | $9.71 | 2,035,254 | $2,032,037.00 |
| 12/19/2024 | $9.90 | $9.90 | $9.95 | $9.95 | $9.18 | $9.18 | $9.18 | $9.18 | 1,168,834 | $1,168,834.00 |
| 12/18/2024 | $10.89 | $10.89 | $11.07 | $11.07 | $9.68 | $9.68 | $9.69 | $9.69 | 2,165,143 | $2,165,143.00 |
| 12/17/2024 | $11.06 | $11.06 | $11.31 | $11.31 | $10.89 | $10.89 | $11.00 | $11.00 | 1,162,278 | $1,162,278.00 |
| 12/16/2024 | $11.35 | $11.35 | $11.58 | $11.58 | $11.16 | $11.16 | $11.19 | $11.19 | 955,636 | $955,636.00 |
| 12/13/2024 | $11.48 | $11.48 | $11.53 | $11.53 | $11.28 | $11.28 | $11.32 | $11.32 | 1,048,268 | $1,048,268.00 |
| 12/12/2024 | $11.53 | $11.53 | $11.88 | $11.88 | $11.46 | $11.46 | $11.52 | $11.52 | 700,126 | $700,126.00 |
| 12/11/2024 | $11.70 | $11.70 | $11.81 | $11.81 | $11.44 | $11.44 | $11.54 | $11.54 | 1,164,543 | $1,164,543.00 |
| 12/10/2024 | $12.20 | $12.20 | $12.20 | $12.20 | $11.52 | $11.52 | $11.64 | $11.64 | 871,726 | $871,726.00 |
| 12/09/2024 | $12.21 | $12.21 | $12.34 | $12.34 | $12.08 | $12.08 | $12.21 | $12.21 | 613,688 | $613,688.00 |