DRRX - DURECT CORP
0.73
0.074 10.137%
Share volume: 269,552
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.66
0.07
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.65 | $0.65 | $0.73 | $0.73 | $0.63 | $0.63 | $0.73 | $0.73 | 269,552 | $269,552.00 |
| 05-08-2025 | $0.58 | $0.58 | $0.67 | $0.67 | $0.57 | $0.57 | $0.66 | $0.66 | 762,821 | $762,821.00 |
| 05-07-2025 | $0.59 | $0.59 | $0.62 | $0.62 | $0.57 | $0.57 | $0.58 | $0.58 | 41,243 | $41,243.00 |
| 05-06-2025 | $0.58 | $0.58 | $0.65 | $0.65 | $0.52 | $0.52 | $0.59 | $0.59 | 289,641 | $289,641.00 |
| 05-05-2025 | $0.59 | $0.59 | $0.61 | $0.61 | $0.57 | $0.57 | $0.59 | $0.59 | 12,366 | $12,366.00 |
| 05-02-2025 | $0.59 | $0.59 | $0.60 | $0.60 | $0.58 | $0.58 | $0.60 | $0.60 | 33,394 | $33,394.00 |
| 05-01-2025 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | $0.58 | 57,229 | $57,229.00 |
| 04-30-2025 | $0.62 | $0.62 | $0.65 | $0.65 | $0.58 | $0.58 | $0.60 | $0.60 | 21,180 | $21,180.00 |
| 04-29-2025 | $0.60 | $0.60 | $0.64 | $0.64 | $0.60 | $0.60 | $0.62 | $0.62 | 16,118 | $16,118.00 |
| 04-28-2025 | $0.66 | $0.66 | $0.70 | $0.70 | $0.56 | $0.56 | $0.61 | $0.61 | 221,368 | $221,368.00 |
