DRTS - Alpha Tau Medical Ltd.
IEX Last Trade
3.08
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 06:29:14 PM CET
Surgical and Medical Instrument Manufacturing :
1.09%
PREVIOUS CLOSE
CHG
CHG%
$3.08
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | $3.06 | $3.09 | $3.09 | 15,574 | $15,574.00 |
| 12/23/2024 | $3.08 | $3.08 | $3.10 | $3.10 | $3.03 | $3.03 | $3.08 | $3.08 | 64,971 | $64,971.00 |
| 12/20/2024 | $3.15 | $3.15 | $3.15 | $3.15 | $3.06 | $3.06 | $3.10 | $3.10 | 26,104 | $26,104.00 |
| 12/19/2024 | $3.15 | $3.15 | $3.15 | $3.15 | $3.10 | $3.10 | $3.13 | $3.13 | 38,021 | $38,021.00 |
| 12/18/2024 | $3.20 | $3.20 | $3.20 | $3.20 | $3.14 | $3.14 | $3.18 | $3.18 | 73,689 | $73,689.00 |
| 12/17/2024 | $3.08 | $3.08 | $3.12 | $3.12 | $3.03 | $3.03 | $3.12 | $3.12 | 51,640 | $51,640.00 |
| 12/16/2024 | $3.05 | $3.05 | $3.10 | $3.10 | $3.00 | $3.00 | $3.10 | $3.10 | 27,562 | $27,562.00 |
| 12/13/2024 | $3.03 | $3.03 | $3.07 | $3.07 | $2.88 | $2.88 | $3.07 | $3.07 | 22,269 | $22,269.00 |