| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $32.00 | $32.00 | $32.00 | $32.00 | $29.43 | $29.43 | $30.38 | $30.38 | 320,751 | $319,075.00 |
| 12/19/2024 | $30.22 | $30.22 | $32.21 | $32.21 | $29.80 | $29.80 | $32.20 | $32.20 | 586,337 | $586,337.00 |
| 12/18/2024 | $27.31 | $27.31 | $30.59 | $30.59 | $27.17 | $27.17 | $30.59 | $30.59 | 254,664 | $254,664.00 |
| 12/17/2024 | $27.16 | $27.16 | $27.56 | $27.56 | $26.59 | $26.59 | $27.34 | $27.34 | 105,897 | $105,897.00 |
| 12/16/2024 | $26.37 | $26.37 | $26.98 | $26.98 | $25.97 | $25.97 | $26.86 | $26.86 | 112,347 | $112,347.00 |
| 12/13/2024 | $26.14 | $26.14 | $26.64 | $26.64 | $26.07 | $26.07 | $26.55 | $26.55 | 70,378 | $70,378.00 |
| 12/12/2024 | $26.03 | $26.03 | $26.15 | $26.15 | $25.28 | $25.28 | $26.15 | $26.15 | 164,052 | $164,052.00 |
| 12/11/2024 | $25.46 | $25.46 | $26.27 | $26.27 | $25.44 | $25.44 | $26.03 | $26.03 | 125,690 | $125,690.00 |
| 12/10/2024 | $24.84 | $24.84 | $26.07 | $26.07 | $24.84 | $24.84 | $25.85 | $25.85 | 100,908 | $100,908.00 |
| 12/09/2024 | $24.56 | $24.56 | $24.93 | $24.93 | $24.41 | $24.41 | $24.64 | $24.64 | 116,502 | $116,502.00 |