| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.10 | $16.10 | $16.17 | $16.17 | $15.96 | $15.96 | $16.14 | $16.14 | 146,651 | $146,650.00 |
| 12/23/2024 | $16.09 | $16.09 | $16.10 | $16.10 | $15.71 | $15.71 | $16.05 | $16.05 | 484,492 | $484,492.00 |
| 12/20/2024 | $15.99 | $15.99 | $16.21 | $16.21 | $15.88 | $15.88 | $16.06 | $16.06 | 1,006,197 | $785,297.00 |
| 12/19/2024 | $16.32 | $16.32 | $16.51 | $16.51 | $15.87 | $15.87 | $16.13 | $16.13 | 819,922 | $819,922.00 |
| 12/18/2024 | $16.71 | $16.71 | $16.98 | $16.98 | $16.07 | $16.07 | $16.12 | $16.12 | 823,802 | $823,802.00 |
| 12/17/2024 | $16.62 | $16.62 | $17.01 | $17.01 | $16.47 | $16.47 | $16.70 | $16.70 | 737,127 | $737,127.00 |
| 12/16/2024 | $16.74 | $16.74 | $16.97 | $16.97 | $16.68 | $16.68 | $16.73 | $16.73 | 433,387 | $433,387.00 |
| 12/13/2024 | $17.12 | $17.12 | $17.24 | $17.24 | $16.63 | $16.63 | $16.74 | $16.74 | 454,490 | $454,490.00 |