Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

DSEP - FT Vest U.S. Equity Deep Buffer ETF - September

IEX Last Trade
40.62
0   0%

Share volume: 0
Last Updated: Thu 02 Jan 2025 02:30:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
$40.62
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/31/2024 $40.76 $40.76 $40.76 $40.76 $40.51 $40.51 $40.55 $40.55 4,670 $4,670.00
12/30/2024 $40.48 $40.48 $40.69 $40.69 $40.46 $40.46 $40.66 $40.66 4,085 $4,085.00
12/27/2024 $40.83 $40.83 $40.90 $40.90 $40.74 $40.74 $40.81 $40.81 999 $999.00
12/26/2024 $41.00 $41.00 $41.01 $41.01 $40.98 $40.98 $41.01 $41.01 2,611 $2,611.00
12/24/2024 $40.95 $40.95 $40.98 $40.98 $40.88 $40.88 $40.98 $40.98 5,068 $5,068.00
12/23/2024 $40.64 $40.64 $40.80 $40.80 $40.57 $40.57 $40.80 $40.80 6,028 $6,028.00
12/20/2024 $40.27 $40.27 $40.76 $40.76 $40.27 $40.27 $40.65 $40.65 8,731 $8,731.00
12/19/2024 $40.51 $40.51 $40.56 $40.56 $40.44 $40.44 $40.44 $40.44 2,659 $2,659.00