| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.57 | $35.57 | $35.68 | $35.68 | $34.92 | $34.92 | $35.13 | $35.13 | 36,683 | $36,683.00 |
| 12/23/2024 | $35.64 | $35.64 | $35.87 | $35.87 | $35.41 | $35.41 | $35.77 | $35.77 | 27,179 | $27,179.00 |
| 12/20/2024 | $35.57 | $35.57 | $37.08 | $37.08 | $35.57 | $35.57 | $35.85 | $35.85 | 79,066 | $79,066.00 |
| 12/19/2024 | $36.78 | $36.78 | $37.04 | $37.04 | $35.65 | $35.65 | $36.06 | $36.06 | 81,065 | $81,065.00 |
| 12/18/2024 | $37.80 | $37.80 | $38.58 | $38.58 | $36.22 | $36.22 | $36.22 | $36.22 | 92,539 | $92,539.00 |
| 12/17/2024 | $38.87 | $38.87 | $38.92 | $38.92 | $37.46 | $37.46 | $37.90 | $37.90 | 52,324 | $52,324.00 |
| 12/16/2024 | $38.65 | $38.65 | $39.44 | $39.44 | $37.47 | $37.47 | $39.16 | $39.16 | 37,890 | $37,890.00 |
| 12/13/2024 | $38.83 | $38.83 | $39.11 | $39.11 | $37.99 | $37.99 | $38.50 | $38.50 | 54,317 | $54,317.00 |