DSM - BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC.
Close
5.765
0.010 0.173%
Share volume: 5,460
Last Updated: Thu 26 Dec 2024 08:18:20 PM CET
Investment Banking and Securities Dealing :
0.18%
PREVIOUS CLOSE
CHG
CHG%
$5.76
0.01
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.75 | $5.75 | $5.75 | $5.75 | $5.73 | $5.73 | $5.75 | $5.75 | 111,891 | $111,891.00 |
| 12/23/2024 | $5.76 | $5.76 | $5.78 | $5.78 | $5.73 | $5.73 | $5.74 | $5.74 | 281,216 | $281,216.00 |
| 12/20/2024 | $5.81 | $5.81 | $5.83 | $5.83 | $5.78 | $5.78 | $5.79 | $5.79 | 217,310 | $217,310.00 |
| 12/19/2024 | $5.86 | $5.86 | $5.86 | $5.86 | $5.76 | $5.76 | $5.79 | $5.79 | 225,507 | $225,507.00 |
| 12/18/2024 | $5.92 | $5.92 | $5.95 | $5.95 | $5.86 | $5.86 | $5.87 | $5.87 | 161,239 | $161,239.00 |
| 12/17/2024 | $5.95 | $5.95 | $5.95 | $5.95 | $5.90 | $5.90 | $5.93 | $5.93 | 213,598 | $213,598.00 |
| 12/16/2024 | $6.01 | $6.01 | $6.02 | $6.02 | $5.95 | $5.95 | $5.97 | $5.97 | 218,307 | $218,307.00 |
| 12/13/2024 | $6.06 | $6.06 | $6.07 | $6.07 | $5.99 | $5.99 | $6.00 | $6.00 | 265,589 | $265,589.00 |