DSU - BLACKROCK DEBT STRATEGIES FUND, INC.
Close
10.84
-0.010 -0.092%
Share volume: 3,422
Last Updated: Thu 26 Dec 2024 08:26:36 PM CET
Investment Banking and Securities Dealing :
0.18%
PREVIOUS CLOSE
CHG
CHG%
$10.85
-0.01
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.85 | $10.85 | $10.91 | $10.91 | $10.85 | $10.85 | $10.86 | $10.86 | 132,453 | $132,451.00 |
| 12/23/2024 | $10.84 | $10.84 | $10.85 | $10.85 | $10.75 | $10.75 | $10.82 | $10.82 | 359,225 | $359,225.00 |
| 12/20/2024 | $10.64 | $10.64 | $10.83 | $10.83 | $10.63 | $10.63 | $10.81 | $10.81 | 291,746 | $291,746.00 |
| 12/19/2024 | $10.68 | $10.68 | $10.71 | $10.71 | $10.61 | $10.61 | $10.64 | $10.64 | 240,895 | $240,895.00 |
| 12/18/2024 | $10.75 | $10.75 | $10.80 | $10.80 | $10.65 | $10.65 | $10.65 | $10.65 | 272,970 | $272,970.00 |
| 12/17/2024 | $10.85 | $10.85 | $10.87 | $10.87 | $10.73 | $10.73 | $10.75 | $10.75 | 304,307 | $304,307.00 |
| 12/16/2024 | $10.85 | $10.85 | $10.90 | $10.90 | $10.85 | $10.85 | $10.89 | $10.89 | 182,969 | $182,969.00 |
| 12/13/2024 | $10.86 | $10.76 | $10.93 | $10.84 | $10.85 | $10.75 | $10.93 | $10.83 | 244,927 | $244,927.00 |