DSX | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/24/2024	$1.90	$1.90	$1.91	$1.91	$1.87	$1.87	$1.88	$1.88	207,942	$207,303.00
12/23/2024	$1.84	$1.84	$1.93	$1.93	$1.83	$1.83	$1.91	$1.91	728,392	$728,392.00
12/20/2024	$1.85	$1.85	$1.88	$1.88	$1.84	$1.84	$1.85	$1.85	787,550	$787,455.00
12/19/2024	$1.88	$1.88	$1.91	$1.91	$1.84	$1.84	$1.85	$1.85	527,553	$527,553.00
12/18/2024	$1.84	$1.84	$1.94	$1.94	$1.83	$1.83	$1.88	$1.88	771,084	$771,084.00
12/17/2024	$1.86	$1.86	$1.86	$1.86	$1.82	$1.82	$1.84	$1.84	535,796	$535,796.00
12/16/2024	$1.85	$1.85	$1.86	$1.86	$1.83	$1.83	$1.85	$1.85	837,482	$837,482.00
12/13/2024	$1.85	$1.85	$1.87	$1.87	$1.85	$1.85	$1.85	$1.85	681,340	$681,340.00