DSY - Big Tree Cloud Holdings Ltd.
IEX Last Trade
5.24
0.310 5.916%
Share volume: 101,358
Last Updated: Fri 30 Aug 2024 09:57:49 PM CEST
Toilet Preparation Manufacturing:
3.04%
PREVIOUS CLOSE
CHG
CHG%
$4.93
0.31
6.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $3.66 | $3.66 | $4.37 | $4.37 | $3.66 | $3.66 | $4.24 | $4.24 | 118,254 | $118,252.00 |
| 10/08/2024 | $4.00 | $4.00 | $4.01 | $4.01 | $3.42 | $3.42 | $3.75 | $3.75 | 74,459 | $74,459.00 |