| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $54.36 | $54.36 | $55.10 | $55.10 | $54.30 | $54.30 | $55.07 | $55.07 | 811,118 | $811,105.00 |
| 12/23/2024 | $54.44 | $54.44 | $54.70 | $54.70 | $54.08 | $54.08 | $54.38 | $54.38 | 1,385,029 | $1,385,029.00 |
| 12/20/2024 | $53.03 | $53.03 | $54.82 | $54.82 | $52.89 | $52.89 | $54.64 | $54.64 | 6,716,963 | $6,622,074.00 |
| 12/19/2024 | $54.14 | $54.14 | $54.26 | $54.26 | $52.97 | $52.97 | $53.56 | $53.56 | 2,935,075 | $2,935,075.00 |
| 12/18/2024 | $55.70 | $55.70 | $55.80 | $55.80 | $53.22 | $53.22 | $53.54 | $53.54 | 3,282,163 | $3,282,163.00 |
| 12/17/2024 | $54.72 | $54.72 | $55.96 | $55.96 | $54.19 | $54.19 | $55.50 | $55.50 | 3,778,264 | $3,778,264.00 |
| 12/16/2024 | $54.58 | $54.58 | $55.50 | $55.50 | $53.82 | $53.82 | $54.79 | $54.79 | 3,827,107 | $3,827,107.00 |
| 12/13/2024 | $56.39 | $56.39 | $56.62 | $56.62 | $54.26 | $54.26 | $54.41 | $54.41 | 3,877,830 | $3,877,830.00 |