Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $19.32 | $19.32 | $19.50 | $19.50 | $19.22 | $19.22 | $19.31 | $19.31 | 27,572 | $27,572.00 |
12/13/2024 | $19.46 | $19.46 | $19.55 | $19.55 | $19.28 | $19.28 | $19.30 | $19.30 | 27,006 | $27,006.00 |