| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.51 | $16.51 | $16.65 | $16.65 | $16.39 | $16.39 | $16.65 | $16.65 | 36,295 | $36,295.00 |
| 12/23/2024 | $16.39 | $16.39 | $16.50 | $16.50 | $16.26 | $16.26 | $16.49 | $16.49 | 137,520 | $137,520.00 |
| 12/20/2024 | $16.17 | $16.17 | $16.53 | $16.53 | $16.16 | $16.16 | $16.36 | $16.36 | 139,591 | $139,583.00 |
| 12/19/2024 | $16.58 | $16.58 | $16.58 | $16.58 | $16.21 | $16.21 | $16.24 | $16.24 | 447,248 | $447,248.00 |
| 12/18/2024 | $17.06 | $17.06 | $17.07 | $17.07 | $16.35 | $16.35 | $16.38 | $16.38 | 93,514 | $93,514.00 |
| 12/17/2024 | $17.06 | $17.06 | $17.20 | $17.20 | $16.99 | $16.99 | $17.05 | $17.05 | 154,424 | $154,424.00 |
| 12/16/2024 | $17.18 | $17.18 | $17.24 | $17.24 | $17.05 | $17.05 | $17.06 | $17.06 | 148,931 | $148,931.00 |
| 12/13/2024 | $17.31 | $17.31 | $17.32 | $17.32 | $17.15 | $17.15 | $17.24 | $17.24 | 108,214 | $108,214.00 |