DTF - DTF TAX-FREE INCOME 2028 TERM FUND INC
IEX Last Trade
11.03
0 0%
Share volume: 108
Last Updated: Thu 26 Dec 2024 05:36:09 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$11.03
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.89 | $10.89 | $10.96 | $10.96 | $10.87 | $10.87 | $10.95 | $10.95 | 98,861 | $98,861.00 |
| 12/23/2024 | $11.03 | $11.03 | $11.05 | $11.05 | $10.83 | $10.83 | $10.86 | $10.86 | 100,849 | $100,849.00 |
| 12/20/2024 | $11.09 | $11.09 | $11.11 | $11.11 | $11.00 | $11.00 | $11.00 | $11.00 | 17,909 | $17,909.00 |
| 12/19/2024 | $11.24 | $11.24 | $11.24 | $11.24 | $11.02 | $11.02 | $11.04 | $11.04 | 63,922 | $63,922.00 |
| 12/18/2024 | $11.23 | $11.23 | $11.24 | $11.24 | $11.20 | $11.20 | $11.22 | $11.22 | 13,914 | $13,914.00 |
| 12/17/2024 | $11.24 | $11.24 | $11.28 | $11.28 | $11.21 | $11.21 | $11.24 | $11.24 | 115,402 | $115,402.00 |
| 12/16/2024 | $11.31 | $11.31 | $11.33 | $11.33 | $11.28 | $11.28 | $11.30 | $11.30 | 94,670 | $94,670.00 |
| 12/13/2024 | $11.36 | $11.33 | $11.36 | $11.33 | $11.28 | $11.25 | $11.32 | $11.29 | 131,888 | $131,888.00 |