| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $37.18 | $37.18 | $37.71 | $37.71 | $37.13 | $37.13 | $37.54 | $37.54 | 48,175 | $48,175.00 |
| 12/19/2024 | $37.59 | $37.59 | $37.64 | $37.64 | $37.38 | $37.38 | $37.38 | $37.38 | 46,568 | $46,568.00 |
| 12/18/2024 | $38.26 | $38.26 | $38.37 | $38.37 | $37.42 | $37.42 | $37.42 | $37.42 | 41,310 | $41,310.00 |
| 12/17/2024 | $38.34 | $38.34 | $38.41 | $38.41 | $38.25 | $38.25 | $38.33 | $38.33 | 26,765 | $26,765.00 |
| 12/16/2024 | $38.62 | $38.62 | $38.67 | $38.67 | $38.50 | $38.50 | $38.51 | $38.51 | 60,524 | $60,524.00 |
| 12/13/2024 | $38.95 | $38.95 | $38.95 | $38.95 | $38.65 | $38.65 | $38.77 | $38.77 | 323,651 | $323,651.00 |
| 12/12/2024 | $39.00 | $39.00 | $39.14 | $39.14 | $38.80 | $38.80 | $38.80 | $38.80 | 25,818 | $25,818.00 |
| 12/11/2024 | $39.27 | $39.27 | $39.27 | $39.27 | $39.05 | $39.05 | $39.22 | $39.22 | 37,657 | $37,657.00 |
| 12/10/2024 | $39.23 | $39.23 | $39.27 | $39.27 | $39.14 | $39.14 | $39.15 | $39.15 | 76,993 | $76,993.00 |
| 12/09/2024 | $39.44 | $39.44 | $39.57 | $39.57 | $39.29 | $39.29 | $39.29 | $39.29 | 33,499 | $33,499.00 |