DTST - Data Storage Corp
3.68
0.020 0.543%
Share volume: 24,603
Last Updated: 05-09-2025
Business Services/Services – Computer Processing, Data Preparation And Processing:
6.08%
PREVIOUS CLOSE
CHG
CHG%
$3.66
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.55 | $3.55 | $3.68 | $3.68 | 24,603 | $24,603.00 |
| 05-08-2025 | $3.56 | $3.56 | $3.69 | $3.69 | $3.51 | $3.51 | $3.66 | $3.66 | 12,746 | $12,746.00 |
| 05-07-2025 | $3.53 | $3.53 | $3.63 | $3.63 | $3.45 | $3.45 | $3.53 | $3.53 | 25,623 | $25,623.00 |
| 05-06-2025 | $3.58 | $3.58 | $3.65 | $3.65 | $3.51 | $3.51 | $3.54 | $3.54 | 7,075 | $7,075.00 |
| 05-05-2025 | $3.56 | $3.56 | $3.68 | $3.68 | $3.52 | $3.52 | $3.57 | $3.57 | 15,705 | $15,705.00 |
| 05-02-2025 | $3.68 | $3.68 | $3.70 | $3.70 | $3.55 | $3.55 | $3.56 | $3.56 | 10,554 | $10,554.00 |
| 05-01-2025 | $3.58 | $3.58 | $3.70 | $3.70 | $3.58 | $3.58 | $3.68 | $3.68 | 7,222 | $7,222.00 |
| 04-30-2025 | $3.67 | $3.67 | $3.80 | $3.80 | $3.51 | $3.51 | $3.52 | $3.52 | 16,634 | $16,634.00 |
| 04-29-2025 | $3.70 | $3.70 | $3.85 | $3.85 | $3.66 | $3.66 | $3.69 | $3.69 | 7,918 | $7,918.00 |
| 04-28-2025 | $3.78 | $3.78 | $3.81 | $3.81 | $3.63 | $3.63 | $3.78 | $3.78 | 10,773 | $10,773.00 |
