| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $42.57 | $42.57 | $42.99 | $42.99 | $41.98 | $41.98 | $42.09 | $42.09 | 53,628 | $53,628.00 |
| 12/23/2024 | $43.29 | $43.29 | $44.01 | $44.01 | $42.54 | $42.54 | $42.77 | $42.77 | 175,034 | $175,034.00 |
| 12/20/2024 | $44.92 | $44.92 | $44.92 | $44.92 | $43.63 | $43.63 | $43.87 | $43.87 | 52,484 | $52,484.00 |
| 12/19/2024 | $43.21 | $43.21 | $44.76 | $44.76 | $42.90 | $42.90 | $44.71 | $44.71 | 63,531 | $63,531.00 |
| 12/18/2024 | $41.65 | $41.65 | $43.88 | $43.88 | $41.41 | $41.41 | $43.87 | $43.87 | 108,116 | $108,116.00 |
| 12/17/2024 | $41.42 | $41.42 | $42.26 | $42.26 | $41.40 | $41.40 | $41.52 | $41.52 | 76,598 | $76,598.00 |
| 12/16/2024 | $39.44 | $39.44 | $40.88 | $40.88 | $39.44 | $39.44 | $40.85 | $40.85 | 97,467 | $97,467.00 |
| 12/13/2024 | $38.55 | $38.55 | $39.34 | $39.34 | $38.55 | $38.55 | $39.14 | $39.14 | 67,476 | $67,476.00 |