| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.31 | $25.31 | $25.32 | $25.32 | $25.31 | $25.31 | $25.32 | $25.32 | 502 | $502.00 |
| 12/23/2024 | $25.27 | $25.27 | $25.28 | $25.28 | $25.27 | $25.27 | $25.27 | $25.27 | 2,225 | $2,225.00 |
| 12/20/2024 | $25.27 | $25.27 | $25.33 | $25.33 | $25.27 | $25.27 | $25.33 | $25.33 | 3,275 | $3,275.00 |
| 12/19/2024 | $25.24 | $25.24 | $25.24 | $25.24 | $25.20 | $25.20 | $25.20 | $25.20 | 2,189 | $2,189.00 |
| 12/18/2024 | $25.48 | $25.48 | $25.49 | $25.49 | $25.30 | $25.30 | $25.30 | $25.30 | 683 | $683.00 |
| 12/17/2024 | $25.52 | $25.52 | $25.52 | $25.52 | $25.51 | $25.51 | $25.51 | $25.51 | 373 | $373.00 |
| 12/16/2024 | $25.56 | $25.56 | $25.56 | $25.56 | $25.55 | $25.55 | $25.55 | $25.55 | 216 | $216.00 |
| 12/13/2024 | $25.51 | $25.51 | $25.52 | $25.52 | $25.51 | $25.51 | $25.52 | $25.52 | 223 | $223.00 |