| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $336.34 | $336.34 | $342.49 | $342.49 | $335.00 | $335.00 | $340.39 | $340.39 | 114,492 | $114,470.00 |
| 12/23/2024 | $342.12 | $342.12 | $344.12 | $344.12 | $336.14 | $336.14 | $337.73 | $337.73 | 373,777 | $373,777.00 |
| 12/20/2024 | $327.72 | $327.72 | $345.53 | $345.53 | $324.83 | $324.83 | $342.12 | $342.12 | 1,263,587 | $1,237,494.00 |
| 12/19/2024 | $345.16 | $345.16 | $345.74 | $345.74 | $332.87 | $332.87 | $335.22 | $335.22 | 436,154 | $436,154.00 |
| 12/18/2024 | $352.44 | $352.44 | $352.88 | $352.88 | $331.32 | $331.32 | $332.81 | $332.81 | 572,099 | $572,099.00 |
| 12/17/2024 | $352.30 | $352.30 | $360.21 | $360.21 | $348.65 | $348.65 | $354.04 | $354.04 | 649,615 | $649,615.00 |
| 12/16/2024 | $341.42 | $341.42 | $350.86 | $350.86 | $337.87 | $337.87 | $348.72 | $348.72 | 639,007 | $639,007.00 |
| 12/13/2024 | $340.50 | $340.50 | $344.88 | $344.88 | $333.97 | $333.97 | $338.07 | $338.07 | 517,811 | $517,811.00 |