DUOT - DUOS TECHNOLOGIES GROUP, INC.
7.43
0.140 1.884%
Share volume: 113,065
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$7.29
0.14
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $7.29 | $7.29 | $7.49 | $7.49 | $6.90 | $6.90 | $7.43 | $7.43 | 113,065 | $113,065.00 |
| 05-08-2025 | $6.54 | $6.54 | $7.34 | $7.34 | $6.54 | $6.54 | $7.29 | $7.29 | 97,647 | $97,647.00 |
| 05-07-2025 | $6.62 | $6.62 | $6.77 | $6.77 | $6.35 | $6.35 | $6.50 | $6.50 | 45,871 | $45,871.00 |
| 05-06-2025 | $6.41 | $6.41 | $6.85 | $6.85 | $6.41 | $6.41 | $6.58 | $6.58 | 38,782 | $38,782.00 |
| 05-05-2025 | $6.89 | $6.89 | $7.00 | $7.00 | $6.44 | $6.44 | $6.57 | $6.57 | 79,982 | $79,982.00 |
| 05-02-2025 | $6.85 | $6.85 | $7.30 | $7.30 | $6.71 | $6.71 | $6.91 | $6.91 | 78,694 | $78,694.00 |
| 05-01-2025 | $7.13 | $7.13 | $7.28 | $7.28 | $6.68 | $6.68 | $6.69 | $6.69 | 116,087 | $116,087.00 |
| 04-30-2025 | $7.43 | $7.43 | $7.71 | $7.71 | $6.92 | $6.92 | $6.96 | $6.96 | 112,623 | $112,623.00 |
| 04-29-2025 | $7.12 | $7.12 | $8.00 | $8.00 | $6.82 | $6.82 | $7.63 | $7.63 | 306,441 | $306,441.00 |
| 04-28-2025 | $6.69 | $6.69 | $7.33 | $7.33 | $6.35 | $6.35 | $7.12 | $7.12 | 232,175 | $232,175.00 |
