| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.46 | $5.46 | $5.58 | $5.58 | $5.00 | $5.00 | $5.37 | $5.37 | 23,837 | $23,737.00 |
| 12/23/2024 | $5.94 | $5.94 | $6.00 | $6.00 | $5.27 | $5.27 | $5.45 | $5.45 | 71,285 | $71,285.00 |
| 12/20/2024 | $4.54 | $4.54 | $5.80 | $5.80 | $4.53 | $4.53 | $5.70 | $5.70 | 157,779 | $156,705.00 |
| 12/19/2024 | $4.79 | $4.79 | $4.79 | $4.79 | $4.35 | $4.35 | $4.51 | $4.51 | 79,252 | $79,252.00 |
| 12/18/2024 | $4.62 | $4.62 | $4.89 | $4.89 | $4.49 | $4.49 | $4.50 | $4.50 | 66,248 | $66,248.00 |
| 12/17/2024 | $4.30 | $4.30 | $4.79 | $4.79 | $4.26 | $4.26 | $4.53 | $4.53 | 56,360 | $56,360.00 |
| 12/16/2024 | $4.13 | $4.13 | $4.39 | $4.39 | $4.00 | $4.00 | $4.24 | $4.24 | 50,130 | $50,130.00 |
| 12/13/2024 | $4.45 | $4.45 | $4.49 | $4.49 | $3.96 | $3.96 | $4.10 | $4.10 | 196,270 | $196,270.00 |