| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $32.78 | $32.78 | $32.82 | $32.82 | $32.64 | $32.64 | $32.67 | $32.67 | 1,608 | $1,608.00 |
| 12/26/2024 | $33.16 | $33.16 | $33.23 | $33.23 | $33.12 | $33.12 | $33.18 | $33.18 | 11,036 | $11,036.00 |
| 12/24/2024 | $33.00 | $33.00 | $33.16 | $33.16 | $33.00 | $33.00 | $33.16 | $33.16 | 3,944 | $3,944.00 |
| 12/23/2024 | $32.67 | $32.67 | $32.97 | $32.97 | $32.65 | $32.65 | $32.97 | $32.97 | 5,156 | $5,156.00 |
| 12/20/2024 | $32.53 | $32.53 | $32.97 | $32.97 | $32.53 | $32.53 | $32.84 | $32.84 | 1,442 | $1,442.00 |
| 12/19/2024 | $32.67 | $32.67 | $32.68 | $32.68 | $32.50 | $32.50 | $32.50 | $32.50 | 16,155 | $16,155.00 |
| 12/18/2024 | $33.17 | $33.17 | $33.26 | $33.26 | $32.64 | $32.64 | $32.64 | $32.64 | 25,543 | $25,543.00 |
| 12/17/2024 | $33.35 | $33.35 | $33.40 | $33.40 | $33.27 | $33.27 | $33.37 | $33.37 | 12,793 | $12,793.00 |