| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $42.72 | $42.72 | $43.04 | $43.04 | $42.68 | $42.68 | $43.04 | $43.04 | 20,446 | $20,446.00 |
| 12/23/2024 | $42.37 | $42.37 | $42.88 | $42.88 | $42.24 | $42.24 | $42.74 | $42.74 | 34,053 | $34,053.00 |
| 12/20/2024 | $41.77 | $41.77 | $42.79 | $42.79 | $41.77 | $41.77 | $42.36 | $42.36 | 30,195 | $30,195.00 |
| 12/19/2024 | $42.48 | $42.48 | $42.59 | $42.59 | $41.93 | $41.93 | $41.93 | $41.93 | 43,468 | $43,468.00 |
| 12/18/2024 | $43.28 | $43.28 | $43.49 | $43.49 | $42.11 | $42.11 | $42.16 | $42.16 | 50,347 | $50,347.00 |
| 12/17/2024 | $43.37 | $43.37 | $43.62 | $43.62 | $43.07 | $43.07 | $43.07 | $43.07 | 19,442 | $19,442.00 |
| 12/16/2024 | $43.94 | $43.94 | $44.15 | $44.15 | $43.60 | $43.60 | $43.69 | $43.69 | 24,251 | $24,251.00 |
| 12/13/2024 | $44.17 | $44.17 | $44.17 | $44.17 | $43.78 | $43.78 | $43.86 | $43.86 | 35,107 | $35,107.00 |