| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.52 | $50.52 | $50.54 | $50.54 | $50.51 | $50.51 | $50.53 | $50.53 | 63,978 | $63,978.00 |
| 12/23/2024 | $50.50 | $50.50 | $50.54 | $50.54 | $50.50 | $50.50 | $50.53 | $50.53 | 247,480 | $247,480.00 |
| 12/20/2024 | $50.54 | $50.54 | $50.54 | $50.54 | $50.49 | $50.49 | $50.52 | $50.52 | 270,820 | $270,820.00 |
| 12/19/2024 | $50.47 | $50.47 | $50.52 | $50.52 | $50.47 | $50.47 | $50.52 | $50.52 | 378,768 | $378,768.00 |
| 12/18/2024 | $50.49 | $50.49 | $50.51 | $50.51 | $50.48 | $50.48 | $50.50 | $50.50 | 161,716 | $161,716.00 |
| 12/17/2024 | $50.49 | $50.49 | $50.49 | $50.49 | $50.46 | $50.46 | $50.48 | $50.48 | 154,156 | $154,156.00 |
| 12/16/2024 | $50.84 | $50.48 | $50.84 | $50.48 | $50.82 | $50.46 | $50.83 | $50.47 | 130,598 | $130,598.00 |
| 12/13/2024 | $50.81 | $50.45 | $50.84 | $50.48 | $50.79 | $50.43 | $50.83 | $50.47 | 90,491 | $90,491.00 |