DVAL - BrandywineGLOBAL - Dynamic US Large Cap Value ETF
Previous close
14.98
1.410 9.413%
Share volume: 0
Last Updated: Tue 24 Dec 2024 06:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$13.57
1.41
10.39%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.52 | $13.52 | $13.60 | $13.60 | $13.52 | $13.52 | $13.60 | $13.60 | 2,245 | $2,245.00 |
| 12/23/2024 | $13.48 | $13.48 | $13.52 | $13.52 | $13.48 | $13.48 | $13.52 | $13.52 | 7,830 | $7,830.00 |
| 12/20/2024 | $13.30 | $13.30 | $13.56 | $13.56 | $13.30 | $13.30 | $13.50 | $13.50 | 4,777 | $4,777.00 |
| 12/19/2024 | $13.89 | $13.89 | $13.89 | $13.89 | $13.75 | $13.75 | $13.75 | $13.75 | 21,854 | $21,854.00 |
| 12/18/2024 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 309 | $309.00 |
| 12/17/2024 | $14.25 | $14.25 | $14.25 | $14.25 | $14.16 | $14.16 | $14.16 | $14.16 | 460 | $460.00 |
| 12/16/2024 | $14.35 | $14.35 | $14.35 | $14.35 | $14.25 | $14.25 | $14.27 | $14.27 | 3,887 | $3,887.00 |
| 12/13/2024 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 2,005 | $2,005.00 |