| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $29.24 | $29.24 | $29.28 | $29.28 | $29.08 | $29.08 | $29.11 | $29.11 | 11,226 | $11,226.00 |
| 12/19/2024 | $28.90 | $28.90 | $28.90 | $28.90 | $28.70 | $28.70 | $28.70 | $28.70 | 7,987 | $7,987.00 |
| 12/18/2024 | $29.84 | $29.84 | $29.84 | $29.84 | $28.86 | $28.86 | $28.86 | $28.86 | 13,325 | $13,325.00 |
| 12/17/2024 | $29.88 | $29.88 | $29.89 | $29.89 | $29.88 | $29.88 | $29.89 | $29.89 | 583 | $583.00 |
| 12/16/2024 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 139 | $139.00 |
| 12/13/2024 | $30.55 | $30.55 | $30.55 | $30.55 | $30.34 | $30.34 | $30.43 | $30.43 | 2,319 | $2,319.00 |
| 12/12/2024 | $30.86 | $30.72 | $30.97 | $30.83 | $30.72 | $30.58 | $30.74 | $30.60 | 5,458 | $5,458.00 |
| 12/11/2024 | $30.97 | $30.83 | $30.97 | $30.83 | $30.93 | $30.79 | $30.93 | $30.79 | 235 | $235.00 |
| 12/10/2024 | $31.27 | $31.13 | $31.27 | $31.13 | $30.99 | $30.85 | $30.99 | $30.85 | 1,493 | $1,493.00 |
| 12/09/2024 | $31.52 | $31.38 | $31.52 | $31.38 | $31.47 | $31.33 | $31.48 | $31.34 | 604 | $604.00 |