| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $33.90 | $33.90 | $33.90 | $33.90 | $33.85 | $33.85 | $33.88 | $33.88 | 1,830 | $1,830.00 |
| 12/30/2024 | $33.76 | $33.76 | $34.01 | $34.01 | $33.76 | $33.76 | $33.88 | $33.88 | 4,127 | $4,127.00 |
| 12/27/2024 | $33.98 | $33.98 | $34.17 | $34.17 | $33.98 | $33.98 | $34.09 | $34.09 | 9,479 | $9,479.00 |
| 12/26/2024 | $34.25 | $34.25 | $34.35 | $34.35 | $34.25 | $34.25 | $34.35 | $34.35 | 2,589 | $2,589.00 |
| 12/24/2024 | $34.19 | $34.19 | $34.35 | $34.35 | $34.19 | $34.19 | $34.35 | $34.35 | 2,792 | $2,792.00 |
| 12/23/2024 | $33.78 | $33.78 | $34.06 | $34.06 | $33.72 | $33.72 | $34.06 | $34.06 | 10,596 | $10,596.00 |
| 12/20/2024 | $33.65 | $33.65 | $34.11 | $34.11 | $33.65 | $33.65 | $34.01 | $34.01 | 2,578 | $2,578.00 |
| 12/19/2024 | $33.79 | $33.79 | $33.79 | $33.79 | $33.63 | $33.63 | $33.63 | $33.63 | 304 | $304.00 |