| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $90.91 | $90.91 | $93.36 | $93.36 | $90.72 | $90.72 | $92.66 | $92.66 | 46,432 | $46,432.00 |
| 12/19/2024 | $92.53 | $92.53 | $93.08 | $93.08 | $91.24 | $91.24 | $91.63 | $91.63 | 48,770 | $48,770.00 |
| 12/18/2024 | $96.90 | $96.90 | $96.90 | $96.90 | $90.41 | $90.41 | $91.40 | $91.40 | 40,257 | $40,257.00 |
| 12/17/2024 | $96.93 | $96.93 | $96.93 | $96.93 | $95.30 | $95.30 | $96.15 | $96.15 | 28,404 | $28,404.00 |
| 12/16/2024 | $96.53 | $96.53 | $97.64 | $97.64 | $96.39 | $96.39 | $97.32 | $97.32 | 36,220 | $36,220.00 |
| 12/13/2024 | $97.27 | $97.27 | $97.52 | $97.52 | $95.95 | $95.95 | $96.34 | $96.34 | 22,273 | $22,273.00 |
| 12/12/2024 | $98.84 | $98.84 | $99.04 | $99.04 | $97.14 | $97.14 | $97.24 | $97.24 | 30,185 | $30,185.00 |
| 12/11/2024 | $99.32 | $99.32 | $99.73 | $99.73 | $98.65 | $98.65 | $99.19 | $99.19 | 21,864 | $21,864.00 |
| 12/10/2024 | $98.47 | $98.47 | $98.92 | $98.92 | $98.05 | $98.05 | $98.25 | $98.25 | 23,553 | $23,553.00 |
| 12/09/2024 | $101.59 | $101.59 | $101.59 | $101.59 | $98.50 | $98.50 | $98.58 | $98.58 | 24,756 | $24,756.00 |