| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $40.90 | $40.90 | $41.24 | $41.24 | $40.90 | $40.90 | $41.24 | $41.24 | 1,612 | $1,612.00 |
| 12/23/2024 | $40.76 | $40.76 | $40.79 | $40.79 | $40.68 | $40.68 | $40.79 | $40.79 | 566 | $566.00 |
| 12/20/2024 | $40.83 | $40.83 | $40.89 | $40.89 | $40.75 | $40.75 | $40.75 | $40.75 | 780 | $780.00 |
| 12/19/2024 | $40.38 | $40.38 | $40.38 | $40.38 | $40.21 | $40.21 | $40.21 | $40.21 | 1,351 | $1,351.00 |
| 12/18/2024 | $41.67 | $41.67 | $41.67 | $41.67 | $40.30 | $40.30 | $40.30 | $40.30 | 1,914 | $1,914.00 |
| 12/17/2024 | $41.60 | $41.60 | $41.62 | $41.62 | $41.60 | $41.60 | $41.62 | $41.62 | 332 | $332.00 |
| 12/16/2024 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 57 | $57.00 |
| 12/13/2024 | $41.81 | $41.81 | $41.87 | $41.87 | $41.78 | $41.78 | $41.78 | $41.78 | 341 | $341.00 |