DWAY - Driveitaway Holdings, Inc.
0.05
0.003 6.200%
Share volume: 13,750
Last Updated: 05-02-2025
Personal Services/Services – Educational:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.05
0.00
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-02-2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.05 | $0.05 | 13,750 | $13,750.00 |
| 05-01-2025 | $0.02 | $0.02 | $0.05 | $0.05 | $0.02 | $0.02 | $0.05 | $0.05 | 100,100 | $100,100.00 |
| 04-30-2025 | $0.02 | $0.02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.04 | $0.04 | 49,127 | $49,127.00 |
| 04-28-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | $10,000.00 |
| 04-25-2025 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | $0.02 | 31,635 | $31,635.00 |
