Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

DWM - WisdomTree International Equity Fund

15 minute delayed price
53.9
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 08:59:58 PM CET

PREVIOUS CLOSE
CHG
CHG%
$53.90
-1.71
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $52.10 $52.10 $52.95 $52.95 $52.10 $52.10 $52.59 $52.59 56,505 $56,505.00
12/19/2024 $52.85 $52.85 $52.86 $52.86 $52.50 $52.50 $52.57 $52.57 45,085 $45,085.00
12/18/2024 $53.83 $53.83 $53.93 $53.93 $52.54 $52.54 $52.54 $52.54 22,475 $22,475.00
12/17/2024 $54.00 $54.00 $54.14 $54.14 $53.83 $53.83 $53.89 $53.89 31,132 $31,132.00
12/16/2024 $54.30 $54.30 $54.46 $54.46 $54.13 $54.13 $54.13 $54.13 19,681 $19,681.00
12/13/2024 $54.84 $54.84 $54.84 $54.84 $54.53 $54.53 $54.64 $54.64 17,983 $17,983.00
12/12/2024 $54.88 $54.88 $55.03 $55.03 $54.66 $54.66 $54.66 $54.66 11,323 $11,323.00
12/11/2024 $55.25 $55.25 $55.27 $55.27 $55.08 $55.08 $55.21 $55.21 25,830 $25,830.00
12/10/2024 $55.33 $55.33 $55.33 $55.33 $55.07 $55.07 $55.07 $55.07 15,073 $15,073.00
12/09/2024 $55.71 $55.71 $55.85 $55.85 $55.45 $55.45 $55.45 $55.45 9,141 $9,141.00