| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $26.94 | $26.94 | $27.01 | $27.01 | $26.91 | $26.91 | $26.91 | $26.91 | 3,015 | $3,015.00 |
| 12/19/2024 | $27.05 | $27.05 | $27.07 | $27.07 | $27.00 | $27.00 | $27.00 | $27.00 | 2,269 | $2,269.00 |
| 12/18/2024 | $27.33 | $27.33 | $27.33 | $27.33 | $26.94 | $26.94 | $26.94 | $26.94 | 785 | $785.00 |
| 12/17/2024 | $27.32 | $27.32 | $27.33 | $27.33 | $27.30 | $27.30 | $27.30 | $27.30 | 1,159 | $1,159.00 |
| 12/16/2024 | $27.38 | $27.38 | $27.43 | $27.43 | $27.36 | $27.36 | $27.36 | $27.36 | 1,601 | $1,601.00 |
| 12/13/2024 | $27.48 | $27.48 | $27.49 | $27.49 | $27.46 | $27.46 | $27.47 | $27.47 | 2,486 | $2,486.00 |
| 12/12/2024 | $27.48 | $27.48 | $27.55 | $27.55 | $27.45 | $27.45 | $27.45 | $27.45 | 3,273 | $3,273.00 |
| 12/11/2024 | $27.51 | $27.51 | $27.59 | $27.59 | $27.51 | $27.51 | $27.58 | $27.58 | 1,767 | $1,767.00 |
| 12/10/2024 | $27.58 | $27.58 | $27.58 | $27.58 | $27.47 | $27.47 | $27.48 | $27.48 | 1,959 | $1,959.00 |
| 12/09/2024 | $27.56 | $27.56 | $27.58 | $27.58 | $27.56 | $27.56 | $27.57 | $27.57 | 3,199 | $3,199.00 |