DWSN | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/24/2024	$1.53	$1.53	$1.69	$1.69	$1.47	$1.47	$1.47	$1.47	18,879	$18,521.00
12/23/2024	$1.43	$1.43	$1.51	$1.51	$1.31	$1.31	$1.47	$1.47	5,941	$5,941.00
12/20/2024	$1.40	$1.40	$1.41	$1.41	$1.31	$1.31	$1.41	$1.41	10,326	$10,326.00
12/19/2024	$1.46	$1.46	$1.46	$1.46	$1.37	$1.37	$1.37	$1.37	10,053	$10,053.00
12/18/2024	$1.38	$1.38	$1.42	$1.42	$1.38	$1.38	$1.42	$1.42	4,070	$4,070.00
12/17/2024	$1.43	$1.43	$1.48	$1.48	$1.43	$1.43	$1.48	$1.48	3,771	$3,771.00
12/16/2024	$1.45	$1.45	$1.53	$1.53	$1.39	$1.39	$1.48	$1.48	6,817	$6,817.00
12/13/2024	$1.43	$1.43	$1.51	$1.51	$1.43	$1.43	$1.50	$1.50	6,832	$6,832.00