DWTX - Dogwood Therapeutics, Inc.
4.56
0 0%
Share volume: 103,949
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$4.56
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $4.47 | $4.47 | $4.78 | $4.78 | $4.47 | $4.47 | $4.56 | $4.56 | 103,949 | $103,949.00 |
| 05-08-2025 | $4.52 | $4.52 | $4.94 | $4.94 | $4.40 | $4.40 | $4.56 | $4.56 | 91,031 | $91,031.00 |
| 05-07-2025 | $4.52 | $4.52 | $4.96 | $4.96 | $4.39 | $4.39 | $4.63 | $4.63 | 286,943 | $286,943.00 |
| 05-06-2025 | $4.60 | $4.60 | $4.68 | $4.68 | $4.32 | $4.32 | $4.52 | $4.52 | 98,543 | $98,543.00 |
| 05-05-2025 | $4.98 | $4.98 | $5.20 | $5.20 | $4.76 | $4.76 | $4.82 | $4.82 | 106,945 | $106,945.00 |
| 05-02-2025 | $5.28 | $5.28 | $5.45 | $5.45 | $4.90 | $4.90 | $5.02 | $5.02 | 153,971 | $153,971.00 |
| 05-01-2025 | $5.50 | $5.50 | $5.55 | $5.55 | $5.20 | $5.20 | $5.36 | $5.36 | 116,396 | $116,396.00 |
| 04-30-2025 | $5.37 | $5.37 | $5.48 | $5.48 | $5.02 | $5.02 | $5.48 | $5.48 | 182,458 | $182,458.00 |
| 04-29-2025 | $5.54 | $5.54 | $5.71 | $5.71 | $5.14 | $5.14 | $5.41 | $5.41 | 290,924 | $290,924.00 |
| 04-28-2025 | $5.70 | $5.70 | $5.90 | $5.90 | $5.27 | $5.27 | $5.59 | $5.59 | 256,888 | $256,888.00 |
