| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $34.69 | $34.69 | $35.08 | $35.08 | $34.69 | $34.69 | $34.95 | $34.95 | 38,792 | $38,792.00 |
| 12/19/2024 | $34.94 | $34.94 | $34.94 | $34.94 | $34.74 | $34.74 | $34.74 | $34.74 | 45,192 | $45,192.00 |
| 12/18/2024 | $35.49 | $35.49 | $35.50 | $35.50 | $34.80 | $34.80 | $34.80 | $34.80 | 44,784 | $44,784.00 |
| 12/17/2024 | $35.56 | $35.56 | $35.62 | $35.62 | $35.52 | $35.52 | $35.52 | $35.52 | 10,634 | $10,634.00 |
| 12/16/2024 | $35.75 | $35.75 | $35.79 | $35.79 | $35.66 | $35.66 | $35.69 | $35.69 | 31,533 | $31,533.00 |
| 12/13/2024 | $35.96 | $35.96 | $35.96 | $35.96 | $35.83 | $35.83 | $35.86 | $35.86 | 149,487 | $149,487.00 |
| 12/12/2024 | $36.14 | $36.14 | $36.18 | $36.18 | $35.94 | $35.94 | $35.96 | $35.96 | 36,984 | $36,984.00 |
| 12/11/2024 | $36.31 | $36.31 | $36.32 | $36.32 | $36.13 | $36.13 | $36.17 | $36.17 | 32,255 | $32,255.00 |
| 12/10/2024 | $36.35 | $36.35 | $36.35 | $36.35 | $36.21 | $36.21 | $36.21 | $36.21 | 25,710 | $25,710.00 |
| 12/09/2024 | $36.77 | $36.77 | $36.77 | $36.77 | $36.48 | $36.48 | $36.53 | $36.53 | 21,173 | $21,173.00 |