| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $14.28 | $14.28 | $14.33 | $14.33 | $13.77 | $13.77 | $13.89 | $13.89 | 4,424,873 | $4,424,873.00 |
| 03-10-2025 | $14.31 | $14.31 | $14.52 | $14.52 | $14.20 | $14.20 | $14.26 | $14.26 | 4,917,496 | $4,917,496.00 |
| 03-07-2025 | $14.04 | $14.04 | $14.47 | $14.47 | $14.02 | $14.02 | $14.37 | $14.37 | 4,836,324 | $4,836,324.00 |
| 03-06-2025 | $14.00 | $14.00 | $14.09 | $14.09 | $13.93 | $13.93 | $14.02 | $14.02 | 2,515,061 | $2,515,061.00 |
| 03-05-2025 | $13.86 | $13.86 | $14.10 | $14.10 | $13.80 | $13.80 | $14.07 | $14.07 | 4,889,199 | $4,889,199.00 |
| 03-04-2025 | $13.93 | $13.93 | $13.96 | $13.96 | $13.78 | $13.78 | $13.86 | $13.86 | 3,974,447 | $3,974,447.00 |
| 03-03-2025 | $14.07 | $14.07 | $14.11 | $14.11 | $13.93 | $13.93 | $13.97 | $13.97 | 2,945,076 | $2,945,076.00 |
| 02-28-2025 | $13.96 | $13.96 | $14.11 | $14.11 | $13.92 | $13.92 | $14.07 | $14.07 | 4,780,242 | $4,591,511.00 |
| 02-27-2025 | $13.96 | $13.96 | $14.02 | $14.02 | $13.90 | $13.90 | $13.95 | $13.95 | 2,542,073 | $2,542,073.00 |
| 02-26-2025 | $13.90 | $13.90 | $14.03 | $14.03 | $13.87 | $13.87 | $13.96 | $13.96 | 3,846,292 | $3,846,292.00 |