| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.59 | $2.59 | $2.86 | $2.86 | $2.57 | $2.57 | $2.79 | $2.79 | 406,280 | $406,280.00 |
| 12/23/2024 | $2.54 | $2.54 | $2.64 | $2.64 | $2.44 | $2.44 | $2.61 | $2.61 | 1,090,603 | $1,090,603.00 |
| 12/20/2024 | $2.21 | $2.21 | $2.28 | $2.28 | $2.17 | $2.17 | $2.18 | $2.18 | 449,236 | $449,209.00 |
| 12/19/2024 | $2.27 | $2.27 | $2.33 | $2.33 | $2.15 | $2.15 | $2.25 | $2.25 | 321,438 | $321,438.00 |
| 12/18/2024 | $2.42 | $2.42 | $2.44 | $2.44 | $2.24 | $2.24 | $2.24 | $2.24 | 204,207 | $204,207.00 |
| 12/17/2024 | $2.46 | $2.46 | $2.53 | $2.53 | $2.41 | $2.41 | $2.43 | $2.43 | 126,319 | $126,319.00 |
| 12/16/2024 | $2.53 | $2.53 | $2.53 | $2.53 | $2.41 | $2.41 | $2.46 | $2.46 | 153,559 | $153,559.00 |
| 12/13/2024 | $2.52 | $2.52 | $2.61 | $2.61 | $2.47 | $2.47 | $2.52 | $2.52 | 130,450 | $130,450.00 |