DYAI - DYADIC INTERNATIONAL INC
1.07
-0.010 -0.935%
Share volume: 27,789
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.08
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.11 | $1.11 | $1.12 | $1.12 | $1.06 | $1.06 | $1.07 | $1.07 | 27,789 | $27,789.00 |
| 05-08-2025 | $1.11 | $1.11 | $1.12 | $1.12 | $1.05 | $1.05 | $1.08 | $1.08 | 48,373 | $48,373.00 |
| 05-07-2025 | $1.18 | $1.18 | $1.21 | $1.21 | $1.08 | $1.08 | $1.09 | $1.09 | 49,984 | $49,984.00 |
| 05-06-2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.08 | $1.08 | $1.12 | $1.12 | 102,339 | $102,339.00 |
| 05-05-2025 | $1.22 | $1.22 | $1.28 | $1.28 | $1.17 | $1.17 | $1.18 | $1.18 | 86,085 | $86,085.00 |
| 05-02-2025 | $1.19 | $1.19 | $1.24 | $1.24 | $1.17 | $1.17 | $1.20 | $1.20 | 63,245 | $63,245.00 |
| 05-01-2025 | $1.22 | $1.22 | $1.24 | $1.24 | $1.20 | $1.20 | $1.21 | $1.21 | 19,704 | $19,704.00 |
| 04-30-2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.19 | $1.19 | $1.22 | $1.22 | 33,563 | $33,563.00 |
| 04-29-2025 | $1.23 | $1.23 | $1.24 | $1.24 | $1.19 | $1.19 | $1.23 | $1.23 | 25,206 | $25,206.00 |
| 04-28-2025 | $1.18 | $1.18 | $1.20 | $1.20 | $1.15 | $1.15 | $1.18 | $1.18 | 55,677 | $55,677.00 |
